Organon & Co - سعر السهم

سعر السهم
21.85
التغيير اليومي
0.11 0.48%
شهريا
21.49%
سنويا
5.35%
Q2 التوقعات
21.49
السعر Chg يوم عام تاريخ
Celltrion 184,800.00 -1,400.00 -0.75% 2.95% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.68% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Adcock Ingram Holdings 5,502.00 2.00 0.04% 9.38% 2024-05-22
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Medical Developments International 0.39 -0.01 -1.28% -50.64% 2024-05-22
Neuren Pharmaceuticals 20.71 -0.02 -0.10% 44.12% 2024-05-22
Novartis 102.89 0.01 0% 2.13% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Organon & Co 21.85 0.11 0.48% 5.35% 2024-05-21
Probiotec 2.92 0.04 1.39% 12.31% 2024-05-22
Pharma Mar 35.70 -0.32 -0.89% -1.00% 2024-05-22
Qiagen NV 40.84 -0.62 -1.49% -4.46% 2024-05-22
Laboratorios Farma 88.25 0.05 0.06% 105.33% 2024-05-22
Sartorius 265.60 -4.90 -1.81% -20.19% 2024-05-22
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21

السعر يوم عام تاريخ
US500 5317 13.28 0.25% 28.26% 2024-05-22